Date,Time,Open,High,Low,Close,Volume
20260622,2151,3.1049,3.1049,3.1043,3.1043,2
20260622,2200,3.0925,3.0946,3.0925,3.0946,3
20260622,2219,3.0913,3.0913,3.0900,3.0900,3
20260622,2228,3.0877,3.0877,3.0877,3.0877,2
20260623,0038,3.0850,3.0850,3.0850,3.0850,1
20260623,0044,3.0810,3.0810,3.0810,3.0810,6
20260623,0046,3.0800,3.0800,3.0800,3.0800,3
20260623,0048,3.0760,3.0760,3.0760,3.0760,1
20260623,0102,3.0700,3.0700,3.0690,3.0690,5
20260623,0103,3.0672,3.0672,3.0672,3.0672,1
20260623,0107,3.0650,3.0650,3.0640,3.0640,6
20260623,0124,3.0641,3.0641,3.0641,3.0641,1
20260623,0126,3.0644,3.0644,3.0644,3.0644,1
20260623,0127,3.0657,3.0657,3.0657,3.0657,1
20260623,0128,3.0647,3.0647,3.0647,3.0647,1
20260623,0141,3.0560,3.0560,3.0560,3.0560,2
20260623,0201,3.0692,3.0692,3.0692,3.0692,1
20260623,0212,3.0568,3.0568,3.0549,3.0550,5
20260623,0213,3.0557,3.0563,3.0552,3.0563,8
20260623,0220,3.0575,3.0575,3.0575,3.0575,1
20260623,0228,3.0508,3.0517,3.0508,3.0517,2
20260623,0230,3.0496,3.0496,3.0474,3.0493,7
20260623,0232,3.0589,3.0614,3.0589,3.0614,11
20260623,0233,3.0597,3.0597,3.0597,3.0597,1
20260623,0235,3.0686,3.0686,3.0686,3.0686,1
20260623,0236,3.0666,3.0666,3.0666,3.0666,1
20260623,0238,3.0666,3.0666,3.0666,3.0666,1
20260623,0239,3.0659,3.0659,3.0659,3.0659,1
20260623,0243,3.0705,3.0705,3.0699,3.0699,2
20260623,0248,3.0737,3.0737,3.0737,3.0737,1
20260623,0249,3.0736,3.0736,3.0736,3.0736,1
20260623,0250,3.0725,3.0725,3.0684,3.0707,6
20260623,0253,3.0715,3.0715,3.0715,3.0715,1
20260623,0254,3.0696,3.0696,3.0696,3.0696,1
20260623,0255,3.0672,3.0672,3.0672,3.0672,1
20260623,0256,3.0639,3.0639,3.0639,3.0639,1
20260623,0257,3.0653,3.0653,3.0647,3.0647,4
20260623,0258,3.0645,3.0645,3.0642,3.0642,3
20260623,0300,3.0684,3.0684,3.0684,3.0684,2
20260623,0301,3.0706,3.0706,3.0706,3.0706,1
20260623,0302,3.0686,3.0686,3.0686,3.0686,1
20260623,0304,3.0753,3.0753,3.0753,3.0753,1
20260623,0305,3.0733,3.0733,3.0733,3.0733,1
20260623,0306,3.0725,3.0725,3.0725,3.0725,1
20260623,0308,3.0708,3.0708,3.0708,3.0708,1
20260623,0311,3.0746,3.0746,3.0746,3.0746,1
20260623,0313,3.0784,3.0784,3.0784,3.0784,1
20260623,0314,3.0763,3.0763,3.0763,3.0763,1
20260623,0316,3.0734,3.0740,3.0734,3.0738,11
20260623,0317,3.0746,3.0746,3.0746,3.0746,1
20260623,0319,3.0777,3.0777,3.0777,3.0777,1
20260623,0320,3.0803,3.0803,3.0803,3.0803,1
20260623,0324,3.0828,3.0828,3.0828,3.0828,1
20260623,0325,3.0779,3.0785,3.0779,3.0782,4
20260623,0326,3.0783,3.0783,3.0783,3.0783,1
20260623,0328,3.0785,3.0785,3.0785,3.0785,2
20260623,0344,3.0773,3.0774,3.0773,3.0774,2
20260623,0345,3.0770,3.0770,3.0770,3.0770,1
20260623,0350,3.0759,3.0759,3.0759,3.0759,1
20260623,0356,3.0753,3.0753,3.0753,3.0753,1
20260623,0410,3.0781,3.0781,3.0781,3.0781,1
20260623,0411,3.0743,3.0743,3.0743,3.0743,1
20260623,0413,3.0717,3.0717,3.0715,3.0715,2
20260623,0415,3.0717,3.0743,3.0717,3.0743,4
20260623,0416,3.0750,3.0750,3.0750,3.0750,1
20260623,0417,3.0739,3.0748,3.0739,3.0748,6
20260623,0418,3.0748,3.0767,3.0748,3.0767,2
20260623,0419,3.0748,3.0748,3.0748,3.0748,1
20260623,0420,3.0758,3.0758,3.0758,3.0758,2
20260623,0434,3.0758,3.0761,3.0758,3.0758,4
20260623,0448,3.0764,3.0764,3.0764,3.0764,5
20260623,0507,3.0702,3.0703,3.0702,3.0703,4
20260623,0508,3.0702,3.0702,3.0702,3.0702,2
20260623,0509,3.0705,3.0705,3.0705,3.0705,2
20260623,0510,3.0712,3.0712,3.0712,3.0712,1
20260623,0518,3.0729,3.0729,3.0729,3.0729,1
20260623,0525,3.0775,3.0775,3.0775,3.0775,2
20260623,0528,3.0798,3.0798,3.0798,3.0798,1
20260623,0532,3.0802,3.0802,3.0780,3.0780,4
20260623,0536,3.0835,3.0843,3.0834,3.0843,4
20260623,0537,3.0875,3.0893,3.0875,3.0877,5
20260623,0540,3.0809,3.0809,3.0809,3.0809,2
20260623,0546,3.0773,3.0773,3.0773,3.0773,1
20260623,0548,3.0740,3.0742,3.0740,3.0742,2
20260623,0551,3.0769,3.0794,3.0769,3.0794,2
20260623,0555,3.0775,3.0780,3.0775,3.0780,2
20260623,0556,3.0789,3.0789,3.0789,3.0789,1
20260623,0557,3.0756,3.0756,3.0756,3.0756,1
20260623,0558,3.0771,3.0771,3.0771,3.0771,1
20260623,0600,3.0755,3.0761,3.0755,3.0761,2
20260623,0605,3.0788,3.0788,3.0788,3.0788,2
20260623,0607,3.0807,3.0807,3.0807,3.0807,1
20260623,0609,3.0846,3.0846,3.0846,3.0846,2
20260623,0611,3.0814,3.0814,3.0808,3.0808,3
20260623,0619,3.0853,3.0853,3.0853,3.0853,1
20260623,0620,3.0824,3.0824,3.0711,3.0711,8
20260623,0621,3.0759,3.0759,3.0738,3.0738,2
20260623,0625,3.0873,3.0873,3.0823,3.0823,4
20260623,0626,3.0840,3.0840,3.0840,3.0840,1
20260623,0630,3.0829,3.0829,3.0824,3.0824,3
20260623,0634,3.0890,3.0890,3.0890,3.0890,1
20260623,0635,3.0883,3.0883,3.0883,3.0883,1
20260623,0636,3.0876,3.0876,3.0860,3.0860,2
20260623,0649,3.0781,3.0781,3.0781,3.0781,3
20260623,0650,3.0801,3.0801,3.0801,3.0801,1
20260623,0653,3.0754,3.0754,3.0754,3.0754,1
20260623,0654,3.0742,3.0742,3.0731,3.0734,7
20260623,0656,3.0748,3.0757,3.0748,3.0757,7
20260623,0657,3.0745,3.0745,3.0745,3.0745,2
20260623,0658,3.0756,3.0758,3.0756,3.0758,3
20260623,0700,3.0770,3.0770,3.0770,3.0770,11
20260623,0701,3.0721,3.0729,3.0719,3.0720,21
20260623,0702,3.0720,3.0720,3.0711,3.0720,9
20260623,0703,3.0747,3.0747,3.0734,3.0734,2
20260623,0704,3.0744,3.0744,3.0744,3.0744,1
20260623,0705,3.0720,3.0720,3.0720,3.0720,1
20260623,0706,3.0711,3.0736,3.0711,3.0736,6
20260623,0708,3.0729,3.0740,3.0729,3.0737,8
20260623,0709,3.0740,3.0740,3.0729,3.0729,2
20260623,0710,3.0700,3.0702,3.0695,3.0700,115
20260623,0711,3.0741,3.0741,3.0741,3.0741,1
20260623,0714,3.0697,3.0700,3.0697,3.0700,5
20260623,0715,3.0712,3.0712,3.0712,3.0712,1
20260623,0716,3.0694,3.0699,3.0694,3.0699,2
20260623,0718,3.0693,3.0693,3.0693,3.0693,1
20260623,0719,3.0689,3.0689,3.0689,3.0689,2
20260623,0724,3.0676,3.0676,3.0674,3.0674,2
20260623,0725,3.0669,3.0669,3.0664,3.0664,5
20260623,0726,3.0678,3.0678,3.0678,3.0678,1
20260623,0727,3.0654,3.0659,3.0650,3.0652,8
20260623,0728,3.0654,3.0655,3.0642,3.0645,38
20260623,0731,3.0685,3.0695,3.0685,3.0695,2
20260623,0735,3.0691,3.0694,3.0691,3.0694,3
20260623,0736,3.0700,3.0700,3.0700,3.0700,2
20260623,0739,3.0698,3.0698,3.0698,3.0698,1
20260623,0744,3.0735,3.0756,3.0729,3.0756,28
20260623,0745,3.0763,3.0768,3.0763,3.0765,5
20260623,0746,3.0760,3.0760,3.0760,3.0760,1
20260623,0747,3.0794,3.0807,3.0794,3.0807,5
20260623,0748,3.0811,3.0816,3.0811,3.0816,2
20260623,0749,3.0822,3.0827,3.0822,3.0827,3
20260623,0750,3.0837,3.0844,3.0835,3.0835,3
20260623,0751,3.0830,3.0830,3.0830,3.0830,1
20260623,0752,3.0819,3.0819,3.0819,3.0819,1
20260623,0754,3.0784,3.0784,3.0784,3.0784,1
20260623,0755,3.0782,3.0782,3.0782,3.0782,2
20260623,0757,3.0815,3.0815,3.0815,3.0815,1
20260623,0758,3.0813,3.0813,3.0813,3.0813,1
20260623,0759,3.0842,3.0844,3.0828,3.0828,3
20260623,0800,3.0859,3.0871,3.0858,3.0862,7
20260623,0801,3.0836,3.0837,3.0836,3.0837,2
20260623,0802,3.0846,3.0846,3.0839,3.0840,3
20260623,0803,3.0865,3.0865,3.0860,3.0860,3
20260623,0805,3.0781,3.0792,3.0781,3.0792,2
20260623,0806,3.0780,3.0806,3.0780,3.0806,2
20260623,0807,3.0829,3.0852,3.0829,3.0851,4
20260623,0808,3.0847,3.0847,3.0839,3.0839,2
20260623,0809,3.0826,3.0846,3.0826,3.0846,3
20260623,0811,3.0862,3.0862,3.0825,3.0825,6
20260623,0813,3.0803,3.0810,3.0803,3.0810,7
20260623,0814,3.0797,3.0797,3.0797,3.0797,1
20260623,0815,3.0791,3.0791,3.0780,3.0780,2
20260623,0816,3.0774,3.0775,3.0764,3.0766,20
20260623,0817,3.0736,3.0736,3.0707,3.0713,3
20260623,0818,3.0705,3.0705,3.0695,3.0698,9
20260623,0819,3.0704,3.0704,3.0704,3.0704,1
20260623,0820,3.0710,3.0710,3.0705,3.0705,8
20260623,0821,3.0705,3.0705,3.0704,3.0704,11
20260623,0822,3.0714,3.0714,3.0671,3.0673,6
20260623,0823,3.0671,3.0690,3.0671,3.0690,3
20260623,0824,3.0708,3.0709,3.0702,3.0709,9
20260623,0825,3.0709,3.0709,3.0651,3.0651,4
20260623,0826,3.0669,3.0669,3.0669,3.0669,1
20260623,0827,3.0650,3.0689,3.0650,3.0656,57
20260623,0828,3.0650,3.0650,3.0649,3.0649,15
20260623,0829,3.0610,3.0629,3.0610,3.0616,33
20260623,0830,3.0621,3.0622,3.0535,3.0535,99
20260623,0831,3.0537,3.0540,3.0525,3.0530,48
20260623,0832,3.0530,3.0549,3.0523,3.0548,19
20260623,0833,3.0560,3.0566,3.0547,3.0547,7
20260623,0834,3.0543,3.0577,3.0543,3.0577,7
20260623,0835,3.0551,3.0574,3.0551,3.0574,4
20260623,0837,3.0554,3.0554,3.0537,3.0537,2
20260623,0838,3.0569,3.0593,3.0569,3.0593,3
20260623,0839,3.0577,3.0610,3.0577,3.0604,46
20260623,0840,3.0603,3.0630,3.0580,3.0580,13
20260623,0841,3.0629,3.0660,3.0625,3.0660,4
20260623,0842,3.0657,3.0675,3.0657,3.0675,3
20260623,0843,3.0723,3.0723,3.0723,3.0723,1
20260623,0844,3.0701,3.0720,3.0700,3.0720,4
20260623,0845,3.0758,3.0758,3.0721,3.0727,11
20260623,0846,3.0726,3.0770,3.0726,3.0770,65
20260623,0847,3.0769,3.0773,3.0732,3.0734,10
20260623,0848,3.0728,3.0728,3.0684,3.0684,2
20260623,0849,3.0685,3.0694,3.0677,3.0677,9
20260623,0850,3.0688,3.0703,3.0688,3.0703,6
20260623,0851,3.0717,3.0717,3.0706,3.0706,2
20260623,0852,3.0719,3.0722,3.0719,3.0722,2
20260623,0853,3.0742,3.0742,3.0726,3.0726,5
20260623,0854,3.0720,3.0720,3.0720,3.0720,1
20260623,0855,3.0733,3.0750,3.0733,3.0744,6
20260623,0856,3.0735,3.0735,3.0706,3.0706,7
20260623,0857,3.0711,3.0711,3.0711,3.0711,1
20260623,0858,3.0690,3.0694,3.0687,3.0694,3
20260623,0859,3.0670,3.0688,3.0670,3.0684,5
20260623,0900,3.0661,3.0679,3.0661,3.0679,3
20260623,0901,3.0658,3.0658,3.0650,3.0650,9
20260623,0902,3.0625,3.0628,3.0625,3.0628,3
20260623,0903,3.0662,3.0662,3.0657,3.0657,3
20260623,0904,3.0630,3.0631,3.0630,3.0631,14
20260623,0905,3.0631,3.0634,3.0631,3.0634,2
20260623,0906,3.0634,3.0635,3.0634,3.0635,2
20260623,0907,3.0649,3.0649,3.0632,3.0632,3
20260623,0908,3.0630,3.0630,3.0630,3.0630,1
20260623,0909,3.0663,3.0663,3.0663,3.0663,1
20260623,0911,3.0657,3.0657,3.0648,3.0648,2
20260623,0912,3.0673,3.0695,3.0652,3.0652,14
20260623,0913,3.0650,3.0655,3.0650,3.0655,4
20260623,0914,3.0670,3.0671,3.0667,3.0667,3
20260623,0915,3.0655,3.0662,3.0655,3.0662,13
20260623,0916,3.0674,3.0674,3.0655,3.0656,19
20260623,0917,3.0668,3.0674,3.0668,3.0674,5
20260623,0919,3.0692,3.0692,3.0667,3.0667,3
20260623,0920,3.0642,3.0646,3.0642,3.0646,2
20260623,0921,3.0626,3.0626,3.0625,3.0625,2
20260623,0922,3.0629,3.0646,3.0629,3.0646,2
20260623,0923,3.0644,3.0652,3.0644,3.0646,4
20260623,0924,3.0624,3.0631,3.0624,3.0631,5
20260623,0925,3.0635,3.0635,3.0635,3.0635,1
20260623,0926,3.0638,3.0638,3.0600,3.0600,3
20260623,0927,3.0627,3.0627,3.0627,3.0627,1
20260623,0928,3.0639,3.0639,3.0639,3.0639,1
20260623,0929,3.0625,3.0625,3.0625,3.0625,1
20260623,0930,3.0641,3.0648,3.0641,3.0646,3
20260623,0932,3.0666,3.0677,3.0666,3.0674,19
20260623,0933,3.0663,3.0663,3.0608,3.0611,29
20260623,0934,3.0644,3.0644,3.0622,3.0622,11
20260623,0935,3.0628,3.0756,3.0628,3.0739,33
20260623,0936,3.0726,3.0832,3.0726,3.0832,13
20260623,0937,3.0806,3.0820,3.0806,3.0820,2
20260623,0938,3.0829,3.0963,3.0829,3.0963,30
20260623,0939,3.0970,3.1017,3.0970,3.1004,139
20260623,0940,3.1000,3.1040,3.0976,3.1040,39
20260623,0941,3.1027,3.1027,3.1021,3.1021,4
20260623,0942,3.1038,3.1038,3.0992,3.1003,108
20260623,0943,3.1003,3.1010,3.1003,3.1010,2
20260623,0944,3.1051,3.1097,3.1051,3.1097,10
20260623,0945,3.1086,3.1103,3.1085,3.1085,40
20260623,0946,3.1071,3.1073,3.1034,3.1073,8
20260623,0947,3.1079,3.1099,3.1077,3.1080,44
20260623,0948,3.1078,3.1090,3.1027,3.1027,14
20260623,0949,3.1003,3.1048,3.1003,3.1045,5
20260623,0950,3.1055,3.1149,3.1055,3.1116,61
20260623,0951,3.1114,3.1126,3.1086,3.1101,15
20260623,0952,3.1096,3.1096,3.1052,3.1060,9
20260623,0953,3.1017,3.1017,3.0998,3.1000,7
20260623,0954,3.1011,3.1011,3.0911,3.0925,8
20260623,0955,3.0913,3.0918,3.0900,3.0918,6
20260623,0956,3.0896,3.0900,3.0896,3.0900,3
20260623,0957,3.0945,3.0972,3.0945,3.0972,9
20260623,0958,3.0988,3.1031,3.0988,3.1031,2
20260623,0959,3.1029,3.1034,3.1022,3.1034,9
20260623,1001,3.1049,3.1118,3.1049,3.1118,23
20260623,1003,3.1128,3.1129,3.1112,3.1114,6
20260623,1005,3.1183,3.1246,3.1183,3.1209,30
20260623,1007,3.1220,3.1228,3.1220,3.1228,2
20260623,1008,3.1233,3.1233,3.1210,3.1210,7
20260623,1009,3.1206,3.1213,3.1206,3.1213,2
20260623,1011,3.1162,3.1162,3.1159,3.1162,3
20260623,1012,3.1193,3.1193,3.1181,3.1183,6
20260623,1013,3.1192,3.1193,3.1173,3.1176,21
20260623,1014,3.1186,3.1186,3.1161,3.1169,8
20260623,1015,3.1173,3.1173,3.1173,3.1173,1
20260623,1016,3.1178,3.1208,3.1170,3.1208,16
20260623,1017,3.1213,3.1224,3.1209,3.1224,6
20260623,1018,3.1239,3.1239,3.1239,3.1239,5
20260623,1019,3.1246,3.1249,3.1245,3.1245,13
20260623,1020,3.1220,3.1220,3.1202,3.1202,2
20260623,1021,3.1182,3.1223,3.1182,3.1223,8
20260623,1022,3.1221,3.1221,3.1218,3.1218,3
20260623,1023,3.1166,3.1175,3.1166,3.1175,5
20260623,1024,3.1172,3.1176,3.1172,3.1176,5
20260623,1025,3.1141,3.1141,3.1141,3.1141,1
20260623,1026,3.1134,3.1144,3.1122,3.1138,15
20260623,1027,3.1144,3.1153,3.1126,3.1153,22
20260623,1028,3.1143,3.1187,3.1143,3.1187,8
20260623,1029,3.1179,3.1179,3.1146,3.1151,5
20260623,1030,3.1132,3.1132,3.1114,3.1127,8
20260623,1031,3.1106,3.1106,3.1104,3.1104,2
20260623,1032,3.1081,3.1083,3.1033,3.1033,5
20260623,1033,3.1039,3.1039,3.1018,3.1018,9
20260623,1034,3.1032,3.1043,3.1032,3.1036,11
20260623,1035,3.1036,3.1048,3.1034,3.1034,5
20260623,1037,3.1074,3.1074,3.1074,3.1074,1
20260623,1038,3.1074,3.1074,3.1070,3.1070,2
20260623,1039,3.1073,3.1083,3.1073,3.1078,10
20260623,1040,3.1047,3.1047,3.1047,3.1047,1
20260623,1043,3.1124,3.1137,3.1124,3.1137,4
20260623,1044,3.1139,3.1161,3.1139,3.1161,3
20260623,1045,3.1207,3.1207,3.1207,3.1207,1
20260623,1046,3.1214,3.1214,3.1198,3.1201,9
20260623,1047,3.1200,3.1200,3.1193,3.1193,5
20260623,1048,3.1146,3.1150,3.1146,3.1150,5
20260623,1049,3.1125,3.1125,3.1125,3.1125,1
20260623,1050,3.1110,3.1110,3.1102,3.1106,4
20260623,1051,3.1085,3.1136,3.1085,3.1134,12
20260623,1052,3.1124,3.1124,3.1110,3.1112,8
20260623,1053,3.1112,3.1126,3.1112,3.1124,17
20260623,1054,3.1123,3.1124,3.1112,3.1120,10
20260623,1055,3.1130,3.1135,3.1126,3.1135,8
20260623,1056,3.1142,3.1162,3.1142,3.1162,10
20260623,1057,3.1157,3.1159,3.1155,3.1155,10
20260623,1058,3.1154,3.1157,3.1148,3.1154,4
20260623,1059,3.1154,3.1160,3.1154,3.1156,18
20260623,1100,3.1160,3.1191,3.1160,3.1191,17
20260623,1101,3.1192,3.1193,3.1188,3.1189,4
20260623,1102,3.1193,3.1203,3.1193,3.1203,5
20260623,1103,3.1209,3.1211,3.1194,3.1197,12
20260623,1104,3.1194,3.1194,3.1185,3.1188,7
20260623,1105,3.1199,3.1199,3.1180,3.1180,9
20260623,1106,3.1191,3.1191,3.1165,3.1165,7
20260623,1107,3.1175,3.1205,3.1175,3.1205,6
20260623,1110,3.1196,3.1209,3.1190,3.1203,8
20260623,1111,3.1179,3.1179,3.1179,3.1179,1
20260623,1112,3.1167,3.1168,3.1167,3.1168,10
20260623,1113,3.1170,3.1183,3.1170,3.1183,8
20260623,1114,3.1183,3.1183,3.1175,3.1175,4
20260623,1115,3.1174,3.1216,3.1174,3.1216,15
20260623,1117,3.1228,3.1267,3.1228,3.1267,9
20260623,1118,3.1268,3.1272,3.1260,3.1260,6
20260623,1119,3.1230,3.1230,3.1230,3.1230,1
20260623,1121,3.1248,3.1265,3.1248,3.1263,7
20260623,1122,3.1250,3.1258,3.1230,3.1230,32
20260623,1123,3.1210,3.1210,3.1210,3.1210,31
20260623,1124,3.1214,3.1215,3.1214,3.1215,6
20260623,1125,3.1240,3.1269,3.1240,3.1269,5
20260623,1126,3.1275,3.1275,3.1275,3.1275,2
20260623,1127,3.1275,3.1282,3.1275,3.1282,4
20260623,1128,3.1291,3.1296,3.1270,3.1271,5
20260623,1129,3.1276,3.1284,3.1268,3.1268,19
20260623,1130,3.1273,3.1273,3.1265,3.1265,7
20260623,1131,3.1250,3.1250,3.1250,3.1250,2
20260623,1132,3.1260,3.1260,3.1259,3.1259,6
20260623,1133,3.1247,3.1247,3.1247,3.1247,1
20260623,1134,3.1263,3.1263,3.1263,3.1263,1
20260623,1135,3.1255,3.1255,3.1246,3.1246,2
20260623,1136,3.1245,3.1245,3.1245,3.1245,3
20260623,1137,3.1242,3.1242,3.1241,3.1241,6
20260623,1138,3.1247,3.1259,3.1247,3.1259,3
20260623,1139,3.1259,3.1265,3.1243,3.1243,8
20260623,1140,3.1242,3.1242,3.1239,3.1239,2
20260623,1141,3.1239,3.1239,3.1222,3.1222,8
20260623,1143,3.1240,3.1240,3.1240,3.1240,1
20260623,1145,3.1273,3.1273,3.1270,3.1270,2
20260623,1146,3.1265,3.1288,3.1263,3.1288,5
20260623,1147,3.1277,3.1277,3.1277,3.1277,1
20260623,1149,3.1263,3.1263,3.1263,3.1263,2
20260623,1150,3.1265,3.1275,3.1252,3.1252,8
20260623,1151,3.1250,3.1259,3.1250,3.1259,2
20260623,1152,3.1245,3.1257,3.1245,3.1257,4
20260623,1153,3.1242,3.1242,3.1231,3.1238,3
20260623,1154,3.1241,3.1253,3.1235,3.1235,10
20260623,1155,3.1243,3.1252,3.1243,3.1252,3
20260623,1156,3.1248,3.1297,3.1248,3.1297,9
20260623,1157,3.1255,3.1255,3.1255,3.1255,1
20260623,1158,3.1259,3.1260,3.1259,3.1260,4
20260623,1159,3.1264,3.1275,3.1264,3.1275,4
20260623,1200,3.1297,3.1339,3.1297,3.1339,8
20260623,1201,3.1371,3.1371,3.1371,3.1371,1
20260623,1202,3.1386,3.1386,3.1373,3.1373,16
20260623,1203,3.1369,3.1371,3.1369,3.1371,5
20260623,1204,3.1412,3.1413,3.1405,3.1405,3
20260623,1205,3.1394,3.1413,3.1394,3.1413,7
20260623,1206,3.1393,3.1401,3.1393,3.1395,10
20260623,1207,3.1375,3.1379,3.1375,3.1379,5
20260623,1208,3.1403,3.1403,3.1402,3.1403,4
20260623,1209,3.1397,3.1438,3.1397,3.1415,8
20260623,1210,3.1393,3.1393,3.1387,3.1387,2
20260623,1211,3.1408,3.1416,3.1408,3.1416,5
20260623,1212,3.1431,3.1431,3.1426,3.1426,3
20260623,1214,3.1424,3.1437,3.1411,3.1411,8
20260623,1215,3.1404,3.1404,3.1404,3.1404,1
20260623,1216,3.1382,3.1382,3.1367,3.1367,5
20260623,1217,3.1390,3.1435,3.1390,3.1435,4
20260623,1218,3.1421,3.1423,3.1421,3.1423,2
20260623,1219,3.1407,3.1438,3.1407,3.1438,6
20260623,1220,3.1404,3.1404,3.1404,3.1404,1
20260623,1221,3.1387,3.1401,3.1387,3.1401,10
20260623,1222,3.1395,3.1397,3.1386,3.1386,6
20260623,1223,3.1389,3.1389,3.1387,3.1387,4
20260623,1224,3.1397,3.1397,3.1382,3.1386,3
20260623,1226,3.1412,3.1424,3.1412,3.1424,5
20260623,1227,3.1425,3.1425,3.1424,3.1424,3
20260623,1229,3.1413,3.1413,3.1397,3.1402,8
20260623,1231,3.1399,3.1399,3.1383,3.1383,4
20260623,1232,3.1392,3.1392,3.1374,3.1374,2
20260623,1233,3.1348,3.1357,3.1348,3.1357,3
20260623,1234,3.1334,3.1334,3.1334,3.1334,1
20260623,1236,3.1340,3.1340,3.1338,3.1338,5
20260623,1237,3.1349,3.1349,3.1341,3.1344,3
20260623,1241,3.1332,3.1332,3.1316,3.1316,4
20260623,1242,3.1316,3.1329,3.1316,3.1329,7
20260623,1243,3.1323,3.1337,3.1323,3.1337,10
20260623,1244,3.1349,3.1349,3.1328,3.1328,4
20260623,1245,3.1330,3.1334,3.1325,3.1325,7
20260623,1246,3.1328,3.1366,3.1328,3.1350,29
20260623,1247,3.1352,3.1352,3.1340,3.1340,8
20260623,1248,3.1345,3.1372,3.1330,3.1338,20
20260623,1249,3.1346,3.1346,3.1339,3.1339,3
20260623,1250,3.1343,3.1343,3.1330,3.1330,6
20260623,1251,3.1327,3.1395,3.1327,3.1393,32
20260623,1252,3.1396,3.1467,3.1392,3.1467,36
20260623,1253,3.1482,3.1485,3.1475,3.1482,13
20260623,1254,3.1478,3.1478,3.1470,3.1470,4
20260623,1255,3.1469,3.1504,3.1460,3.1503,21
20260623,1256,3.1492,3.1529,3.1492,3.1524,17
20260623,1257,3.1517,3.1521,3.1506,3.1521,17
20260623,1258,3.1535,3.1535,3.1507,3.1507,7
20260623,1259,3.1507,3.1510,3.1484,3.1509,19
20260623,1300,3.1509,3.1535,3.1507,3.1517,22
20260623,1301,3.1516,3.1643,3.1493,3.1629,50
20260623,1302,3.1598,3.1615,3.1595,3.1614,8
20260623,1303,3.1609,3.1609,3.1537,3.1547,47
20260623,1304,3.1547,3.1645,3.1547,3.1609,73
20260623,1305,3.1600,3.1637,3.1600,3.1629,43
20260623,1306,3.1634,3.1644,3.1616,3.1630,14
20260623,1307,3.1637,3.1647,3.1630,3.1637,15
20260623,1308,3.1638,3.1660,3.1638,3.1650,26
20260623,1309,3.1653,3.1660,3.1649,3.1655,20
20260623,1310,3.1660,3.1661,3.1638,3.1638,8
20260623,1311,3.1652,3.1655,3.1611,3.1611,16
20260623,1312,3.1616,3.1657,3.1616,3.1630,6
20260623,1313,3.1623,3.1624,3.1585,3.1585,57
20260623,1314,3.1597,3.1597,3.1531,3.1543,59
20260623,1315,3.1543,3.1543,3.1493,3.1502,8
20260623,1316,3.1492,3.1529,3.1483,3.1529,6
20260623,1317,3.1541,3.1574,3.1541,3.1574,42
20260623,1318,3.1573,3.1573,3.1534,3.1540,21
20260623,1319,3.1534,3.1534,3.1526,3.1526,15
20260623,1320,3.1544,3.1550,3.1544,3.1550,4
20260623,1321,3.1545,3.1545,3.1518,3.1531,11
20260623,1322,3.1532,3.1532,3.1507,3.1522,6
20260623,1323,3.1522,3.1522,3.1459,3.1491,51
20260623,1324,3.1480,3.1504,3.1454,3.1490,7
20260623,1325,3.1454,3.1523,3.1424,3.1520,42
20260623,1327,3.1559,3.1559,3.1532,3.1532,2
20260623,1328,3.1524,3.1566,3.1505,3.1534,101
20260623,1329,3.1537,3.1571,3.1532,3.1546,87
20260623,1330,3.1573,3.1593,3.1573,3.1589,9
20260623,1331,3.1589,3.1597,3.1563,3.1563,8
20260623,1332,3.1558,3.1558,3.1558,3.1558,1
20260623,1333,3.1591,3.1591,3.1571,3.1571,7
20260623,1334,3.1571,3.1576,3.1560,3.1560,10
20260623,1335,3.1570,3.1579,3.1570,3.1579,5
20260623,1336,3.1572,3.1572,3.1566,3.1566,2
20260623,1337,3.1555,3.1564,3.1555,3.1560,4
20260623,1338,3.1571,3.1571,3.1561,3.1561,6
20260623,1339,3.1567,3.1580,3.1567,3.1576,12
20260623,1340,3.1593,3.1609,3.1584,3.1609,20
20260623,1341,3.1597,3.1604,3.1597,3.1604,3
20260623,1342,3.1603,3.1603,3.1595,3.1595,2
20260623,1343,3.1600,3.1602,3.1585,3.1602,25
20260623,1344,3.1594,3.1625,3.1594,3.1609,23
20260623,1345,3.1606,3.1633,3.1606,3.1633,9
20260623,1346,3.1647,3.1654,3.1646,3.1654,7
20260623,1347,3.1640,3.1654,3.1630,3.1647,38
20260623,1348,3.1648,3.1655,3.1645,3.1645,9
20260623,1349,3.1652,3.1654,3.1647,3.1653,5
20260623,1350,3.1659,3.1660,3.1659,3.1660,2
20260623,1351,3.1666,3.1666,3.1660,3.1663,3
20260623,1353,3.1662,3.1668,3.1655,3.1655,10
20260623,1357,3.1702,3.1709,3.1696,3.1709,3
20260623,1359,3.1703,3.1703,3.1703,3.1703,1
20260623,1403,3.1666,3.1666,3.1666,3.1666,1
20260623,1405,3.1676,3.1676,3.1676,3.1676,1
20260623,1407,3.1689,3.1689,3.1671,3.1671,11
20260623,1412,3.1662,3.1662,3.1662,3.1662,1
20260623,1413,3.1659,3.1659,3.1659,3.1659,1
20260623,1414,3.1658,3.1670,3.1637,3.1639,11
20260623,1415,3.1658,3.1658,3.1653,3.1653,2
20260623,1416,3.1654,3.1654,3.1641,3.1641,6
20260623,1418,3.1654,3.1654,3.1654,3.1654,2
20260623,1419,3.1646,3.1647,3.1646,3.1647,10
20260623,1420,3.1646,3.1654,3.1646,3.1654,5
20260623,1421,3.1659,3.1659,3.1659,3.1659,1
20260623,1422,3.1647,3.1656,3.1647,3.1656,2
20260623,1423,3.1670,3.1670,3.1670,3.1670,10
20260623,1427,3.1704,3.1704,3.1704,3.1704,1
20260623,1429,3.1690,3.1690,3.1688,3.1690,5
20260623,1430,3.1690,3.1714,3.1690,3.1706,11
20260623,1431,3.1706,3.1706,3.1700,3.1700,5
20260623,1432,3.1694,3.1694,3.1693,3.1693,7
20260623,1433,3.1682,3.1682,3.1682,3.1682,2
20260623,1434,3.1684,3.1697,3.1684,3.1697,5
20260623,1441,3.1710,3.1710,3.1710,3.1710,2
20260623,1443,3.1683,3.1683,3.1682,3.1682,3
20260623,1444,3.1680,3.1691,3.1680,3.1691,19
20260623,1445,3.1700,3.1700,3.1700,3.1700,2
20260623,1447,3.1686,3.1686,3.1686,3.1686,1
20260623,1448,3.1686,3.1686,3.1685,3.1685,4
20260623,1449,3.1690,3.1690,3.1690,3.1690,2
20260623,1450,3.1670,3.1670,3.1670,3.1670,3
20260623,1451,3.1664,3.1664,3.1664,3.1664,1
20260623,1454,3.1658,3.1669,3.1658,3.1666,3
20260623,1455,3.1666,3.1666,3.1666,3.1666,2
20260623,1456,3.1664,3.1665,3.1664,3.1665,3
20260623,1457,3.1649,3.1649,3.1649,3.1649,1
20260623,1459,3.1657,3.1657,3.1657,3.1657,1
20260623,1500,3.1667,3.1667,3.1667,3.1667,1
20260623,1501,3.1692,3.1692,3.1692,3.1692,1
20260623,1504,3.1681,3.1681,3.1681,3.1681,2
20260623,1505,3.1681,3.1681,3.1681,3.1681,5
20260623,1506,3.1681,3.1681,3.1681,3.1681,1
20260623,1508,3.1710,3.1725,3.1710,3.1721,3
20260623,1511,3.1744,3.1744,3.1744,3.1744,1
20260623,1512,3.1712,3.1712,3.1637,3.1709,70
20260623,1513,3.1687,3.1690,3.1687,3.1690,3
20260623,1515,3.1680,3.1680,3.1680,3.1680,3
20260623,1518,3.1685,3.1685,3.1681,3.1681,3
20260623,1520,3.1687,3.1695,3.1687,3.1695,3
20260623,1522,3.1701,3.1709,3.1701,3.1709,2
20260623,1523,3.1714,3.1714,3.1709,3.1709,2
20260623,1525,3.1693,3.1693,3.1693,3.1693,1
20260623,1527,3.1694,3.1697,3.1694,3.1697,35
20260623,1528,3.1692,3.1692,3.1685,3.1692,3
20260623,1529,3.1677,3.1677,3.1677,3.1677,1
20260623,1530,3.1681,3.1681,3.1672,3.1672,4
20260623,1531,3.1672,3.1680,3.1672,3.1680,2
20260623,1532,3.1690,3.1690,3.1690,3.1690,1
20260623,1537,3.1711,3.1711,3.1711,3.1711,1
20260623,1540,3.1690,3.1690,3.1682,3.1682,5
20260623,1541,3.1686,3.1686,3.1686,3.1686,2
20260623,1542,3.1690,3.1690,3.1690,3.1690,7
20260623,1543,3.1690,3.1690,3.1685,3.1685,6
20260623,1544,3.1680,3.1682,3.1680,3.1680,13
20260623,1545,3.1663,3.1663,3.1634,3.1652,16
20260623,1546,3.1651,3.1661,3.1625,3.1625,25
20260623,1550,3.1612,3.1612,3.1612,3.1612,2
20260623,1558,3.1600,3.1607,3.1600,3.1601,27
20260623,1559,3.1603,3.1606,3.1603,3.1606,10
20260623,1700,3.1508,3.1555,3.1508,3.1555,4
20260623,1702,3.1633,3.1633,3.1633,3.1633,3
20260623,1705,3.1637,3.1637,3.1637,3.1637,1
20260623,1736,3.1603,3.1603,3.1603,3.1603,1
20260623,1737,3.1602,3.1602,3.1602,3.1602,2
20260623,1744,3.1583,3.1583,3.1583,3.1583,1
20260623,1759,3.1572,3.1572,3.1572,3.1572,1
20260623,1819,3.1533,3.1533,3.1533,3.1533,1
20260623,1834,3.1532,3.1532,3.1532,3.1532,1
20260623,1928,3.1549,3.1549,3.1549,3.1549,1
20260623,1932,3.1512,3.1512,3.1512,3.1512,1
20260623,1947,3.1514,3.1514,3.1514,3.1514,1
20260623,1948,3.1511,3.1511,3.1511,3.1511,1
20260623,2000,3.1485,3.1485,3.1485,3.1485,1
20260623,2005,3.1411,3.1411,3.1409,3.1409,2
20260623,2008,3.1415,3.1415,3.1415,3.1415,1
20260623,2016,3.1452,3.1452,3.1452,3.1452,1
20260623,2017,3.1459,3.1459,3.1459,3.1459,1
20260623,2038,3.1580,3.1580,3.1580,3.1580,3
20260623,2042,3.1550,3.1550,3.1550,3.1550,1
20260623,2053,3.1490,3.1490,3.1490,3.1490,1
20260623,2059,3.1486,3.1486,3.1486,3.1486,1
20260623,2130,3.1485,3.1485,3.1485,3.1485,2
20260623,2136,3.1407,3.1407,3.1407,3.1407,1
20260623,2139,3.1451,3.1451,3.1432,3.1432,2
20260623,2149,3.1370,3.1370,3.1370,3.1370,1
20260623,2150,3.1370,3.1370,3.1370,3.1370,4
20260623,2151,3.1370,3.1374,3.1370,3.1374,24
20260623,2201,3.1333,3.1333,3.1333,3.1333,1
20260623,2219,3.1395,3.1395,3.1395,3.1395,1
20260624,0000,3.1467,3.1476,3.1467,3.1476,2
20260624,0007,3.1443,3.1443,3.1443,3.1443,1
20260624,0045,3.1404,3.1404,3.1404,3.1404,1
20260624,0104,3.1519,3.1550,3.1519,3.1550,3
20260624,0109,3.1554,3.1554,3.1554,3.1554,1
20260624,0136,3.1403,3.1403,3.1396,3.1396,3
20260624,0137,3.1422,3.1422,3.1412,3.1412,2
20260624,0153,3.1415,3.1415,3.1415,3.1415,1
20260624,0156,3.1430,3.1430,3.1430,3.1430,1
20260624,0159,3.1426,3.1426,3.1426,3.1426,1
20260624,0200,3.1411,3.1411,3.1377,3.1377,6
20260624,0202,3.1357,3.1357,3.1357,3.1357,1
20260624,0203,3.1354,3.1361,3.1354,3.1361,3
20260624,0215,3.1357,3.1357,3.1357,3.1357,1
20260624,0236,3.1341,3.1341,3.1341,3.1341,1
20260624,0242,3.1277,3.1277,3.1265,3.1265,2
20260624,0251,3.1347,3.1347,3.1333,3.1333,4
20260624,0255,3.1254,3.1254,3.1253,3.1253,3
20260624,0309,3.1207,3.1207,3.1207,3.1207,1
20260624,0312,3.1239,3.1239,3.1239,3.1239,1
20260624,0317,3.1185,3.1185,3.1175,3.1175,3
20260624,0318,3.1177,3.1177,3.1177,3.1177,1
20260624,0324,3.1154,3.1154,3.1154,3.1154,1
20260624,0328,3.1187,3.1187,3.1187,3.1187,2
20260624,0343,3.1231,3.1231,3.1231,3.1231,1
20260624,0353,3.1176,3.1176,3.1176,3.1176,1
20260624,0359,3.1195,3.1195,3.1195,3.1195,1
20260624,0404,3.1177,3.1177,3.1177,3.1177,1
20260624,0405,3.1173,3.1173,3.1173,3.1173,1
20260624,0406,3.1158,3.1188,3.1158,3.1188,2
20260624,0407,3.1225,3.1225,3.1225,3.1225,1
20260624,0418,3.1187,3.1188,3.1187,3.1188,3
20260624,0425,3.1180,3.1180,3.1180,3.1180,1
20260624,0428,3.1185,3.1185,3.1180,3.1180,2
20260624,0433,3.1315,3.1317,3.1315,3.1317,3
20260624,0434,3.1335,3.1335,3.1332,3.1332,3
20260624,0438,3.1364,3.1364,3.1364,3.1364,1
20260624,0439,3.1345,3.1345,3.1345,3.1345,1
20260624,0441,3.1359,3.1359,3.1359,3.1359,1
20260624,0444,3.1350,3.1351,3.1339,3.1351,4
20260624,0446,3.1339,3.1339,3.1339,3.1339,3
20260624,0448,3.1408,3.1408,3.1408,3.1408,2
20260624,0451,3.1393,3.1393,3.1393,3.1393,1
20260624,0452,3.1408,3.1414,3.1408,3.1414,4
20260624,0453,3.1378,3.1378,3.1378,3.1378,2
20260624,0454,3.1402,3.1402,3.1402,3.1402,1
20260624,0455,3.1383,3.1383,3.1383,3.1383,1
20260624,0459,3.1358,3.1358,3.1358,3.1358,1
20260624,0500,3.1363,3.1363,3.1363,3.1363,2
20260624,0501,3.1382,3.1382,3.1382,3.1382,2
20260624,0502,3.1401,3.1401,3.1401,3.1401,1
20260624,0503,3.1400,3.1400,3.1400,3.1400,1
20260624,0504,3.1377,3.1377,3.1377,3.1377,1
20260624,0506,3.1400,3.1400,3.1400,3.1400,2
20260624,0507,3.1400,3.1400,3.1400,3.1400,1
20260624,0509,3.1375,3.1375,3.1375,3.1375,2
20260624,0519,3.1350,3.1350,3.1350,3.1350,1
20260624,0521,3.1384,3.1384,3.1384,3.1384,1
20260624,0526,3.1479,3.1479,3.1479,3.1479,1
20260624,0543,3.1423,3.1423,3.1380,3.1380,6
20260624,0544,3.1348,3.1348,3.1346,3.1346,3
20260624,0548,3.1380,3.1380,3.1378,3.1378,3
20260624,0549,3.1361,3.1361,3.1361,3.1361,1
20260624,0550,3.1352,3.1352,3.1352,3.1352,1
20260624,0551,3.1348,3.1368,3.1348,3.1357,8
20260624,0554,3.1410,3.1410,3.1410,3.1410,11
20260624,0555,3.1421,3.1421,3.1421,3.1421,1
20260624,0556,3.1391,3.1391,3.1389,3.1389,9
20260624,0557,3.1371,3.1385,3.1371,3.1385,4
20260624,0559,3.1395,3.1395,3.1377,3.1383,9
20260624,0600,3.1378,3.1378,3.1378,3.1378,1
20260624,0601,3.1379,3.1380,3.1379,3.1380,2
20260624,0602,3.1386,3.1395,3.1386,3.1395,6
20260624,0603,3.1395,3.1405,3.1395,3.1405,3
20260624,0604,3.1426,3.1426,3.1426,3.1426,1
20260624,0605,3.1400,3.1400,3.1400,3.1400,6
20260624,0606,3.1394,3.1394,3.1394,3.1394,2
20260624,0607,3.1374,3.1383,3.1374,3.1383,4
20260624,0608,3.1400,3.1400,3.1400,3.1400,5
20260624,0609,3.1405,3.1409,3.1405,3.1408,9
20260624,0610,3.1403,3.1403,3.1392,3.1392,4
20260624,0612,3.1415,3.1415,3.1413,3.1413,2
20260624,0614,3.1444,3.1444,3.1444,3.1444,1
20260624,0616,3.1448,3.1448,3.1448,3.1448,1
20260624,0617,3.1431,3.1432,3.1431,3.1432,4
20260624,0618,3.1414,3.1414,3.1413,3.1413,2
20260624,0624,3.1381,3.1381,3.1381,3.1381,1
20260624,0632,3.1304,3.1304,3.1304,3.1304,2
20260624,0633,3.1363,3.1364,3.1363,3.1364,2
20260624,0634,3.1377,3.1377,3.1377,3.1377,1
20260624,0635,3.1371,3.1371,3.1371,3.1371,1
20260624,0637,3.1307,3.1316,3.1307,3.1316,2
20260624,0648,3.1182,3.1182,3.1182,3.1182,1
20260624,0649,3.1155,3.1155,3.1143,3.1143,6
20260624,0650,3.1155,3.1158,3.1141,3.1158,11
20260624,0651,3.1172,3.1172,3.1172,3.1172,1
20260624,0659,3.1251,3.1254,3.1193,3.1193,36
20260624,0700,3.1199,3.1224,3.1199,3.1224,2
20260624,0701,3.1231,3.1251,3.1211,3.1211,13
20260624,0704,3.1237,3.1248,3.1222,3.1248,19
20260624,0705,3.1254,3.1268,3.1252,3.1252,14
20260624,0708,3.1267,3.1267,3.1267,3.1267,2
20260624,0709,3.1284,3.1284,3.1284,3.1284,1
20260624,0710,3.1269,3.1269,3.1249,3.1269,18
20260624,0711,3.1242,3.1243,3.1242,3.1243,7
20260624,0712,3.1258,3.1261,3.1258,3.1261,2
20260624,0714,3.1275,3.1276,3.1265,3.1265,3
20260624,0717,3.1235,3.1235,3.1235,3.1235,1
20260624,0720,3.1203,3.1210,3.1203,3.1210,2
20260624,0721,3.1218,3.1255,3.1218,3.1255,6
20260624,0723,3.1288,3.1313,3.1288,3.1313,5
20260624,0727,3.1379,3.1382,3.1379,3.1382,4
20260624,0728,3.1370,3.1370,3.1359,3.1359,14
20260624,0729,3.1359,3.1403,3.1359,3.1403,30
20260624,0730,3.1380,3.1386,3.1376,3.1376,3
20260624,0732,3.1429,3.1429,3.1421,3.1421,2
20260624,0733,3.1437,3.1438,3.1437,3.1438,2
20260624,0734,3.1443,3.1443,3.1443,3.1443,1
20260624,0735,3.1424,3.1424,3.1412,3.1416,5
20260624,0737,3.1359,3.1361,3.1334,3.1350,34
20260624,0738,3.1360,3.1360,3.1360,3.1360,1
20260624,0740,3.1371,3.1372,3.1367,3.1367,4
20260624,0741,3.1378,3.1378,3.1378,3.1378,1
20260624,0742,3.1344,3.1350,3.1343,3.1349,6
20260624,0743,3.1367,3.1367,3.1367,3.1367,1
20260624,0744,3.1371,3.1371,3.1358,3.1358,5
20260624,0745,3.1390,3.1390,3.1390,3.1390,2
20260624,0746,3.1397,3.1400,3.1397,3.1400,3
20260624,0747,3.1390,3.1390,3.1390,3.1390,1
20260624,0748,3.1409,3.1452,3.1409,3.1446,10
20260624,0752,3.1431,3.1431,3.1420,3.1425,5
20260624,0753,3.1440,3.1440,3.1440,3.1440,1
20260624,0755,3.1430,3.1430,3.1410,3.1414,10
20260624,0756,3.1414,3.1430,3.1414,3.1430,7
20260624,0757,3.1431,3.1431,3.1417,3.1417,4
20260624,0758,3.1438,3.1438,3.1430,3.1430,6
20260624,0759,3.1446,3.1449,3.1446,3.1449,2
20260624,0800,3.1438,3.1438,3.1360,3.1360,33
20260624,0801,3.1377,3.1390,3.1358,3.1358,10
20260624,0803,3.1305,3.1331,3.1270,3.1288,84
20260624,0804,3.1291,3.1309,3.1291,3.1309,4
20260624,0805,3.1342,3.1342,3.1318,3.1342,8
20260624,0806,3.1351,3.1351,3.1300,3.1300,18
20260624,0807,3.1297,3.1301,3.1285,3.1301,15
20260624,0808,3.1294,3.1297,3.1286,3.1286,9
20260624,0810,3.1278,3.1330,3.1278,3.1330,12
20260624,0811,3.1331,3.1331,3.1319,3.1330,8
20260624,0812,3.1326,3.1326,3.1291,3.1291,13
20260624,0813,3.1296,3.1296,3.1296,3.1296,1
20260624,0814,3.1335,3.1349,3.1332,3.1342,5
20260624,0815,3.1331,3.1350,3.1324,3.1350,14
20260624,0817,3.1299,3.1299,3.1289,3.1289,2
20260624,0819,3.1261,3.1276,3.1216,3.1216,10
20260624,0820,3.1228,3.1228,3.1228,3.1228,1
20260624,0821,3.1213,3.1213,3.1196,3.1206,10
20260624,0822,3.1206,3.1206,3.1202,3.1202,3
20260624,0823,3.1185,3.1188,3.1185,3.1185,7
20260624,0824,3.1155,3.1155,3.1155,3.1155,5
20260624,0825,3.1161,3.1161,3.1155,3.1155,10
20260624,0826,3.1146,3.1146,3.1080,3.1083,8
20260624,0827,3.1092,3.1092,3.1090,3.1090,2
20260624,0828,3.1076,3.1081,3.1068,3.1068,5
20260624,0829,3.1071,3.1071,3.1063,3.1063,15
20260624,0830,3.1063,3.1090,3.1045,3.1074,52
20260624,0831,3.1077,3.1100,3.1054,3.1054,20
20260624,0832,3.1043,3.1068,3.1043,3.1064,4
20260624,0833,3.1071,3.1071,3.1071,3.1071,1
20260624,0834,3.1092,3.1127,3.1080,3.1127,53
20260624,0835,3.1122,3.1122,3.1111,3.1111,3
20260624,0836,3.1089,3.1108,3.1089,3.1091,6
20260624,0837,3.1071,3.1071,3.1071,3.1071,1
20260624,0838,3.1107,3.1107,3.1107,3.1107,1
20260624,0839,3.1061,3.1063,3.1056,3.1063,8
20260624,0840,3.1071,3.1085,3.1071,3.1085,3
20260624,0841,3.1098,3.1104,3.1084,3.1084,15
20260624,0842,3.1101,3.1126,3.1101,3.1124,23
20260624,0843,3.1108,3.1110,3.1100,3.1105,12
20260624,0845,3.1208,3.1218,3.1197,3.1213,32
20260624,0846,3.1212,3.1229,3.1195,3.1211,32
20260624,0847,3.1219,3.1244,3.1219,3.1244,13
20260624,0848,3.1244,3.1250,3.1182,3.1199,21
20260624,0849,3.1197,3.1209,3.1180,3.1197,10
20260624,0850,3.1192,3.1207,3.1175,3.1178,23
20260624,0851,3.1182,3.1198,3.1182,3.1193,4
20260624,0852,3.1175,3.1215,3.1175,3.1201,7
20260624,0853,3.1195,3.1216,3.1195,3.1199,6
20260624,0854,3.1192,3.1199,3.1192,3.1199,2
20260624,0855,3.1194,3.1207,3.1194,3.1202,3
20260624,0856,3.1183,3.1183,3.1175,3.1175,8
20260624,0857,3.1147,3.1155,3.1147,3.1148,3
20260624,0858,3.1056,3.1065,3.1056,3.1065,4
20260624,0859,3.1067,3.1086,3.1067,3.1086,10
20260624,0900,3.1081,3.1127,3.1068,3.1127,13
20260624,0901,3.1129,3.1129,3.1084,3.1084,4
20260624,0902,3.1100,3.1150,3.1099,3.1150,11
20260624,0903,3.1152,3.1152,3.1137,3.1137,2
20260624,0904,3.1110,3.1112,3.1094,3.1094,30
20260624,0905,3.1094,3.1115,3.1094,3.1115,7
20260624,0906,3.1115,3.1116,3.1115,3.1116,7
20260624,0907,3.1071,3.1094,3.1071,3.1094,4
20260624,0908,3.1105,3.1128,3.1105,3.1128,9
20260624,0909,3.1104,3.1133,3.1104,3.1118,33
20260624,0910,3.1109,3.1150,3.1109,3.1150,9
20260624,0911,3.1171,3.1190,3.1171,3.1190,3
20260624,0912,3.1210,3.1210,3.1161,3.1163,33
20260624,0913,3.1168,3.1215,3.1168,3.1215,3
20260624,0914,3.1222,3.1232,3.1222,3.1226,3
20260624,0915,3.1242,3.1247,3.1242,3.1247,2
20260624,0916,3.1258,3.1258,3.1218,3.1218,23
20260624,0917,3.1246,3.1246,3.1241,3.1241,4
20260624,0918,3.1208,3.1228,3.1208,3.1228,8
20260624,0919,3.1240,3.1255,3.1220,3.1220,30
20260624,0920,3.1227,3.1227,3.1225,3.1225,2
20260624,0921,3.1269,3.1269,3.1246,3.1258,6
20260624,0922,3.1266,3.1266,3.1253,3.1253,3
20260624,0924,3.1318,3.1337,3.1318,3.1319,9
20260624,0925,3.1339,3.1350,3.1339,3.1348,7
20260624,0926,3.1318,3.1323,3.1311,3.1314,29
20260624,0927,3.1318,3.1318,3.1303,3.1303,2
20260624,0928,3.1302,3.1325,3.1302,3.1325,5
20260624,0929,3.1327,3.1337,3.1327,3.1335,4
20260624,0930,3.1285,3.1287,3.1212,3.1212,24
20260624,0931,3.1189,3.1202,3.1189,3.1202,3
20260624,0932,3.1235,3.1235,3.1220,3.1230,8
20260624,0934,3.1287,3.1296,3.1287,3.1296,6
20260624,0935,3.1289,3.1289,3.1262,3.1262,2
20260624,0937,3.1297,3.1297,3.1297,3.1297,1
20260624,0939,3.1299,3.1299,3.1299,3.1299,1
20260624,0940,3.1291,3.1291,3.1288,3.1288,2
20260624,0941,3.1300,3.1332,3.1288,3.1313,22
20260624,0942,3.1313,3.1315,3.1261,3.1278,11
20260624,0945,3.1255,3.1260,3.1255,3.1259,4
20260624,0946,3.1232,3.1251,3.1232,3.1251,2
20260624,0947,3.1245,3.1245,3.1245,3.1245,2
20260624,0948,3.1305,3.1305,3.1305,3.1305,1
20260624,0949,3.1273,3.1273,3.1273,3.1273,1
20260624,0950,3.1190,3.1211,3.1190,3.1211,5
20260624,0951,3.1218,3.1218,3.1218,3.1218,1
20260624,0952,3.1159,3.1161,3.1136,3.1161,68
20260624,0954,3.1212,3.1225,3.1209,3.1225,4
20260624,0955,3.1223,3.1223,3.1215,3.1221,13
20260624,0956,3.1222,3.1226,3.1218,3.1218,3
20260624,0957,3.1201,3.1214,3.1181,3.1181,7
20260624,0958,3.1167,3.1167,3.1150,3.1150,2
20260624,0959,3.1192,3.1192,3.1192,3.1192,1
20260624,1000,3.1205,3.1205,3.1169,3.1188,13
20260624,1001,3.1210,3.1212,3.1200,3.1212,6
20260624,1002,3.1211,3.1269,3.1208,3.1269,39
20260624,1003,3.1267,3.1284,3.1244,3.1250,17
20260624,1004,3.1256,3.1259,3.1239,3.1243,11
20260624,1005,3.1235,3.1259,3.1234,3.1259,11
20260624,1006,3.1261,3.1264,3.1261,3.1264,2
20260624,1007,3.1264,3.1264,3.1235,3.1235,3
20260624,1008,3.1237,3.1245,3.1209,3.1214,33
20260624,1009,3.1234,3.1234,3.1229,3.1229,2
20260624,1010,3.1241,3.1282,3.1241,3.1274,10
20260624,1011,3.1264,3.1285,3.1250,3.1283,15
20260624,1014,3.1267,3.1267,3.1267,3.1267,1
20260624,1015,3.1274,3.1274,3.1254,3.1258,5
20260624,1016,3.1285,3.1329,3.1282,3.1329,5
20260624,1017,3.1329,3.1371,3.1329,3.1365,47
20260624,1018,3.1373,3.1403,3.1369,3.1394,16
20260624,1019,3.1392,3.1406,3.1384,3.1394,65
20260624,1020,3.1400,3.1400,3.1397,3.1400,10
20260624,1021,3.1388,3.1453,3.1385,3.1411,31
20260624,1022,3.1419,3.1452,3.1419,3.1452,14
20260624,1024,3.1429,3.1429,3.1405,3.1405,52
20260624,1025,3.1403,3.1422,3.1403,3.1422,4
20260624,1027,3.1450,3.1451,3.1435,3.1435,4
20260624,1029,3.1401,3.1411,3.1397,3.1400,53
20260624,1030,3.1400,3.1402,3.1374,3.1374,20
20260624,1032,3.1443,3.1443,3.1443,3.1443,1
20260624,1033,3.1440,3.1469,3.1440,3.1469,6
20260624,1034,3.1450,3.1450,3.1422,3.1422,3
20260624,1035,3.1414,3.1414,3.1400,3.1409,34
20260624,1036,3.1426,3.1426,3.1426,3.1426,1
20260624,1038,3.1443,3.1508,3.1443,3.1505,11
20260624,1040,3.1515,3.1517,3.1509,3.1510,4
20260624,1041,3.1486,3.1508,3.1479,3.1508,12
20260624,1042,3.1487,3.1515,3.1487,3.1515,6
20260624,1044,3.1547,3.1548,3.1537,3.1538,10
20260624,1045,3.1553,3.1553,3.1545,3.1545,3
20260624,1047,3.1567,3.1600,3.1563,3.1563,11
20260624,1048,3.1550,3.1559,3.1533,3.1533,5
20260624,1049,3.1523,3.1530,3.1523,3.1530,2
20260624,1050,3.1522,3.1528,3.1518,3.1518,4
20260624,1051,3.1522,3.1522,3.1498,3.1498,3
20260624,1055,3.1540,3.1540,3.1535,3.1535,4
20260624,1056,3.1544,3.1551,3.1544,3.1551,2
20260624,1057,3.1580,3.1581,3.1568,3.1568,8
20260624,1058,3.1575,3.1596,3.1573,3.1590,19
20260624,1059,3.1594,3.1595,3.1594,3.1595,2
20260624,1100,3.1600,3.1606,3.1600,3.1606,19
20260624,1101,3.1592,3.1592,3.1592,3.1592,1
20260624,1102,3.1596,3.1596,3.1596,3.1596,1
20260624,1103,3.1596,3.1596,3.1596,3.1596,1
20260624,1105,3.1544,3.1544,3.1544,3.1544,1
20260624,1106,3.1543,3.1543,3.1507,3.1510,5
20260624,1107,3.1528,3.1569,3.1528,3.1569,44
20260624,1108,3.1542,3.1542,3.1542,3.1542,2
20260624,1110,3.1535,3.1535,3.1535,3.1535,1
20260624,1112,3.1530,3.1530,3.1530,3.1530,1
20260624,1114,3.1530,3.1530,3.1530,3.1530,1
20260624,1117,3.1525,3.1525,3.1521,3.1521,2
20260624,1119,3.1541,3.1541,3.1521,3.1521,2
20260624,1120,3.1559,3.1560,3.1559,3.1560,2
20260624,1123,3.1618,3.1618,3.1617,3.1617,2
20260624,1126,3.1621,3.1633,3.1621,3.1633,8
20260624,1128,3.1624,3.1624,3.1621,3.1621,2
20260624,1129,3.1625,3.1625,3.1625,3.1625,4
20260624,1137,3.1654,3.1675,3.1654,3.1675,2
20260624,1138,3.1663,3.1665,3.1663,3.1664,3
20260624,1139,3.1645,3.1648,3.1645,3.1648,4
20260624,1140,3.1679,3.1679,3.1679,3.1679,1
20260624,1141,3.1709,3.1748,3.1709,3.1714,9
20260624,1142,3.1715,3.1724,3.1701,3.1705,8
20260624,1145,3.1657,3.1657,3.1657,3.1657,1
20260624,1146,3.1672,3.1686,3.1648,3.1648,3
20260624,1147,3.1637,3.1637,3.1637,3.1637,1
20260624,1148,3.1614,3.1616,3.1614,3.1616,3
20260624,1150,3.1624,3.1660,3.1624,3.1655,12
20260624,1151,3.1641,3.1641,3.1626,3.1626,3
20260624,1152,3.1652,3.1671,3.1652,3.1671,22
20260624,1153,3.1671,3.1671,3.1638,3.1638,16
20260624,1154,3.1628,3.1628,3.1628,3.1628,2
20260624,1156,3.1593,3.1593,3.1590,3.1591,3
20260624,1157,3.1606,3.1624,3.1606,3.1624,5
20260624,1158,3.1627,3.1627,3.1627,3.1627,1
20260624,1159,3.1636,3.1640,3.1592,3.1640,52
20260624,1200,3.1642,3.1642,3.1605,3.1621,9
20260624,1201,3.1626,3.1626,3.1612,3.1612,4
20260624,1202,3.1620,3.1622,3.1620,3.1622,6
20260624,1203,3.1621,3.1621,3.1618,3.1618,3
20260624,1204,3.1605,3.1605,3.1605,3.1605,1
20260624,1205,3.1606,3.1608,3.1606,3.1608,4
20260624,1206,3.1611,3.1613,3.1590,3.1590,4
20260624,1207,3.1580,3.1598,3.1580,3.1598,3
20260624,1208,3.1625,3.1640,3.1622,3.1623,8
20260624,1209,3.1622,3.1638,3.1612,3.1620,20
20260624,1210,3.1610,3.1620,3.1585,3.1586,12
20260624,1211,3.1587,3.1591,3.1576,3.1583,41
20260624,1212,3.1585,3.1590,3.1559,3.1559,21
20260624,1213,3.1565,3.1578,3.1557,3.1578,14
20260624,1214,3.1575,3.1576,3.1569,3.1569,6
20260624,1215,3.1569,3.1569,3.1556,3.1558,15
20260624,1216,3.1556,3.1562,3.1543,3.1553,16
20260624,1217,3.1561,3.1571,3.1561,3.1571,5
20260624,1218,3.1560,3.1571,3.1560,3.1571,3
20260624,1219,3.1570,3.1570,3.1548,3.1567,4
20260624,1220,3.1578,3.1578,3.1555,3.1555,3
20260624,1221,3.1556,3.1564,3.1556,3.1564,2
20260624,1222,3.1552,3.1556,3.1549,3.1549,3
20260624,1223,3.1537,3.1544,3.1527,3.1527,3
20260624,1224,3.1519,3.1519,3.1500,3.1506,6
20260624,1225,3.1518,3.1527,3.1512,3.1522,6
20260624,1226,3.1509,3.1516,3.1507,3.1507,7
20260624,1227,3.1493,3.1493,3.1464,3.1470,10
20260624,1228,3.1455,3.1455,3.1453,3.1454,3
20260624,1229,3.1456,3.1473,3.1456,3.1473,2
20260624,1230,3.1466,3.1466,3.1466,3.1466,1
20260624,1231,3.1486,3.1486,3.1465,3.1465,2
20260624,1232,3.1462,3.1488,3.1461,3.1479,19
20260624,1233,3.1479,3.1502,3.1470,3.1470,31
20260624,1234,3.1481,3.1484,3.1461,3.1465,18
20260624,1235,3.1459,3.1509,3.1459,3.1509,18
20260624,1236,3.1510,3.1510,3.1494,3.1504,9
20260624,1237,3.1510,3.1519,3.1510,3.1519,6
20260624,1238,3.1519,3.1519,3.1476,3.1483,86
20260624,1239,3.1481,3.1481,3.1402,3.1415,56
20260624,1240,3.1412,3.1466,3.1412,3.1451,32
20260624,1241,3.1460,3.1499,3.1455,3.1493,22
20260624,1242,3.1501,3.1567,3.1501,3.1567,5
20260624,1243,3.1559,3.1559,3.1558,3.1558,2
20260624,1244,3.1568,3.1568,3.1560,3.1560,5
20260624,1245,3.1552,3.1575,3.1548,3.1575,3
20260624,1246,3.1539,3.1539,3.1536,3.1537,6
20260624,1247,3.1545,3.1554,3.1545,3.1554,3
20260624,1248,3.1539,3.1558,3.1528,3.1558,10
20260624,1249,3.1570,3.1595,3.1569,3.1595,5
20260624,1250,3.1593,3.1611,3.1593,3.1602,12
20260624,1251,3.1624,3.1630,3.1607,3.1617,15
20260624,1252,3.1620,3.1645,3.1620,3.1640,6
20260624,1253,3.1647,3.1650,3.1637,3.1641,5
20260624,1254,3.1653,3.1653,3.1644,3.1651,3
20260624,1255,3.1650,3.1662,3.1649,3.1662,6
20260624,1256,3.1662,3.1662,3.1648,3.1652,9
20260624,1257,3.1652,3.1673,3.1652,3.1673,7
20260624,1258,3.1688,3.1696,3.1675,3.1685,16
20260624,1259,3.1681,3.1707,3.1675,3.1693,13
20260624,1300,3.1705,3.1730,3.1703,3.1730,41
20260624,1301,3.1735,3.1747,3.1709,3.1714,19
20260624,1302,3.1707,3.1710,3.1698,3.1700,4
20260624,1303,3.1687,3.1687,3.1683,3.1683,3
20260624,1304,3.1683,3.1687,3.1653,3.1671,32
20260624,1305,3.1658,3.1673,3.1658,3.1663,3
20260624,1306,3.1692,3.1692,3.1683,3.1683,4
20260624,1307,3.1680,3.1692,3.1675,3.1675,12
20260624,1308,3.1677,3.1677,3.1647,3.1647,35
20260624,1309,3.1646,3.1648,3.1642,3.1648,15
20260624,1310,3.1623,3.1623,3.1601,3.1609,8
20260624,1311,3.1629,3.1664,3.1621,3.1664,21
20260624,1312,3.1657,3.1733,3.1657,3.1733,41
20260624,1313,3.1747,3.1747,3.1713,3.1722,10
20260624,1314,3.1726,3.1750,3.1677,3.1677,80
20260624,1315,3.1701,3.1701,3.1701,3.1701,3
20260624,1316,3.1708,3.1727,3.1684,3.1684,13
20260624,1317,3.1689,3.1689,3.1634,3.1634,170
20260624,1318,3.1628,3.1630,3.1614,3.1620,18
20260624,1319,3.1627,3.1645,3.1627,3.1645,4
20260624,1320,3.1650,3.1697,3.1650,3.1689,16
20260624,1321,3.1683,3.1741,3.1683,3.1735,52
20260624,1322,3.1747,3.1750,3.1731,3.1734,33
20260624,1323,3.1730,3.1730,3.1715,3.1715,3
20260624,1324,3.1712,3.1712,3.1703,3.1703,15
20260624,1325,3.1705,3.1714,3.1705,3.1714,19
20260624,1326,3.1716,3.1731,3.1690,3.1727,86
20260624,1327,3.1727,3.1738,3.1701,3.1738,38
20260624,1328,3.1739,3.1775,3.1739,3.1761,60
20260624,1329,3.1755,3.1786,3.1737,3.1762,83
20260624,1330,3.1787,3.1793,3.1751,3.1760,26
20260624,1331,3.1782,3.1782,3.1762,3.1762,76
20260624,1332,3.1750,3.1750,3.1727,3.1727,7
20260624,1333,3.1750,3.1764,3.1742,3.1742,10
20260624,1334,3.1721,3.1721,3.1721,3.1721,2
20260624,1335,3.1709,3.1714,3.1681,3.1681,17
20260624,1336,3.1681,3.1692,3.1681,3.1685,4
20260624,1337,3.1665,3.1688,3.1665,3.1688,2
20260624,1338,3.1652,3.1652,3.1652,3.1652,1
20260624,1339,3.1616,3.1616,3.1596,3.1602,14
20260624,1340,3.1587,3.1602,3.1587,3.1602,4
20260624,1341,3.1607,3.1608,3.1593,3.1600,10
20260624,1342,3.1630,3.1632,3.1630,3.1632,2
20260624,1343,3.1637,3.1637,3.1637,3.1637,2
20260624,1344,3.1632,3.1638,3.1623,3.1623,8
20260624,1345,3.1600,3.1611,3.1600,3.1607,32
20260624,1346,3.1600,3.1610,3.1600,3.1600,23
20260624,1349,3.1611,3.1611,3.1579,3.1579,19
20260624,1350,3.1571,3.1571,3.1571,3.1571,1
20260624,1351,3.1577,3.1578,3.1577,3.1578,2
20260624,1352,3.1582,3.1582,3.1582,3.1582,1
20260624,1355,3.1546,3.1546,3.1546,3.1546,1
20260624,1357,3.1549,3.1549,3.1549,3.1549,1
20260624,1359,3.1549,3.1549,3.1549,3.1549,1
20260624,1401,3.1568,3.1600,3.1568,3.1600,37
20260624,1403,3.1584,3.1584,3.1584,3.1584,1
20260624,1406,3.1617,3.1624,3.1617,3.1624,6
20260624,1418,3.1583,3.1583,3.1560,3.1581,14
20260624,1419,3.1583,3.1583,3.1575,3.1575,11
20260624,1421,3.1574,3.1574,3.1566,3.1566,5
20260624,1424,3.1600,3.1600,3.1600,3.1600,3
20260624,1428,3.1595,3.1595,3.1595,3.1595,1
20260624,1429,3.1605,3.1605,3.1605,3.1605,1
20260624,1430,3.1578,3.1578,3.1578,3.1578,1
20260624,1432,3.1592,3.1592,3.1592,3.1592,1
20260624,1433,3.1575,3.1575,3.1575,3.1575,1
20260624,1435,3.1574,3.1574,3.1574,3.1574,2
20260624,1436,3.1581,3.1581,3.1581,3.1581,1
20260624,1437,3.1580,3.1580,3.1569,3.1574,5
20260624,1438,3.1579,3.1594,3.1579,3.1594,11
20260624,1440,3.1605,3.1605,3.1605,3.1605,1
20260624,1446,3.1616,3.1616,3.1616,3.1616,1
20260624,1449,3.1613,3.1613,3.1613,3.1613,1
20260624,1458,3.1608,3.1613,3.1574,3.1574,4
20260624,1500,3.1557,3.1557,3.1555,3.1555,20
20260624,1501,3.1566,3.1566,3.1546,3.1546,11
20260624,1502,3.1555,3.1555,3.1555,3.1555,1
20260624,1506,3.1565,3.1565,3.1565,3.1565,3
20260624,1509,3.1527,3.1527,3.1527,3.1527,2
20260624,1510,3.1527,3.1527,3.1527,3.1527,5
20260624,1511,3.1531,3.1531,3.1522,3.1522,20
20260624,1512,3.1515,3.1515,3.1501,3.1501,11
20260624,1517,3.1513,3.1513,3.1513,3.1513,1
20260624,1519,3.1502,3.1502,3.1500,3.1500,3
20260624,1520,3.1514,3.1514,3.1514,3.1514,3
20260624,1525,3.1517,3.1517,3.1517,3.1517,1
20260624,1528,3.1527,3.1527,3.1527,3.1527,1
20260624,1529,3.1523,3.1526,3.1523,3.1526,2
20260624,1533,3.1521,3.1521,3.1521,3.1521,4
20260624,1542,3.1530,3.1535,3.1530,3.1535,2
20260624,1544,3.1543,3.1543,3.1543,3.1543,1
20260624,1546,3.1544,3.1544,3.1544,3.1544,1
20260624,1548,3.1535,3.1535,3.1535,3.1535,2
20260624,1551,3.1531,3.1531,3.1530,3.1530,5
20260624,1556,3.1537,3.1537,3.1537,3.1537,2
20260624,1559,3.1560,3.1560,3.1560,3.1560,2
20260624,1735,3.1570,3.1572,3.1570,3.1572,2
20260624,1740,3.1560,3.1560,3.1560,3.1560,1
20260624,1900,3.1596,3.1596,3.1596,3.1596,1
20260624,1903,3.1614,3.1614,3.1614,3.1614,1
20260624,1907,3.1580,3.1580,3.1580,3.1580,1
20260624,1912,3.1617,3.1617,3.1617,3.1617,1
20260624,1915,3.1644,3.1644,3.1644,3.1644,1
20260624,1916,3.1641,3.1641,3.1641,3.1641,1
20260624,1918,3.1625,3.1627,3.1625,3.1627,4
20260624,1923,3.1602,3.1602,3.1593,3.1593,2
20260624,1932,3.1666,3.1667,3.1666,3.1667,2
20260624,1933,3.1670,3.1670,3.1670,3.1670,1
20260624,1934,3.1671,3.1671,3.1666,3.1666,2
20260624,1935,3.1669,3.1669,3.1669,3.1669,1
20260624,1939,3.1659,3.1659,3.1659,3.1659,1
20260624,2000,3.1659,3.1659,3.1596,3.1596,3
20260624,2005,3.1563,3.1563,3.1563,3.1563,1
20260624,2006,3.1567,3.1567,3.1567,3.1567,1
20260624,2008,3.1513,3.1513,3.1513,3.1513,1
20260624,2011,3.1475,3.1475,3.1458,3.1459,3
20260624,2025,3.1473,3.1479,3.1473,3.1479,14
20260624,2037,3.1378,3.1378,3.1378,3.1378,4
20260624,2040,3.1388,3.1388,3.1388,3.1388,1
20260624,2041,3.1392,3.1405,3.1392,3.1405,3
20260624,2043,3.1358,3.1358,3.1358,3.1358,1
20260624,2050,3.1362,3.1362,3.1362,3.1362,1
20260624,2142,3.1408,3.1416,3.1408,3.1416,3
20260624,2146,3.1402,3.1402,3.1402,3.1402,1
20260624,2205,3.1346,3.1346,3.1346,3.1346,1
20260624,2213,3.1356,3.1356,3.1356,3.1356,1
20260624,2215,3.1383,3.1422,3.1383,3.1422,3